01,09,2022,4.39,5.30,1.12,1.30,5.47,6.30,7.55,7.57,9.09,9.20,01.15,1.30,1.50,2.00,0.00
02,09,2022,4.41,5.30,1.12,1.30,5.45,6.30,7.53,7.55,9.07,9.20,01.15,1.30,1.50,2.00,0.00
03,09,2022,4.44,5.30,1.12,1.30,5.43,6.30,7.50,7.53,9.04,9.20,01.15,1.30,1.50,2.00,0.00
04,09,2022,4.46,5.30,1.12,1.30,5.42,6.15,7.48,7.50,9.03,9.10,01.15,1.30,1.50,2.00,0.00
05,09,2022,4.48,5.30,1.11,1.30,5.40,6.15,7.46,7.48,9.01,9.10,01.15,1.30,1.50,2.00,0.00
06,09,2022,4.50,5.30,1.11,1.30,5.38,6.15,7.43,7.45,8.58,9.10,01.15,1.30,1.50,2.00,0.00
07,09,2022,4.52,5.30,1.11,1.30,5.36,6.15,7.41,7.43,8.57,9.10,01.15,1.30,1.50,2.00,0.00
08,09,2022,4.54,5.30,1.11,1.30,5.34,6.15,7.39,7.41,8.55,9.10,01.15,1.30,1.50,2.00,0.00
09,09,2022,4.56,5.30,1.11,1.30,5.32,6.15,7.36,7.38,8.52,9.10,01.15,1.30,1.50,2.00,0.00
10,09,2022,4.58,5.30,1.11,1.30,5.30,6.15,7.34,7.36,8.50,9.10,01.15,1.30,1.50,2.00,0.00
11,09,2022,5.00,5.45,1.11,1.30,5.28,6.00,7.32,7.34,8.49,9.00,01.15,1.30,1.50,2.00,0.00
12,09,2022,5.02,5.45,1.08,1.30,5.26,6.00,7.29,7.31,8.46,9.00,01.15,1.30,1.50,2.00,0.00
13,09,2022,5.04,5.45,1.08,1.30,5.25,6.00,7.27,7.29,8.44,9.00,01.15,1.30,1.50,2.00,0.00
14,09,2022,5.06,5.45,1.08,1.30,5.23,6.00,7.24,7.26,8.41,9.00,01.15,1.30,1.50,2.00,0.00
15,09,2022,5.08,5.45,1.08,1.30,5.21,6.00,7.22,7.24,8.40,9.00,01.15,1.30,1.50,2.00,0.00
16,09,2022,5.10,5.45,1.08,1.30,5.19,6.00,7.20,7.22,8.38,9.00,01.15,1.30,1.50,2.00,0.00
17,09,2022,5.13,5.45,1.08,1.30,5.17,6.00,7.17,7.19,8.35,9.00,01.15,1.30,1.50,2.00,0.00
18,09,2022,5.15,6.00,1.08,1.30,5.15,5.45,7.15,7.17,8.33,8.45,01.15,1.30,1.50,2.00,0.00
19,09,2022,5.17,6.00,1.06,1.30,5.13,5.45,7.13,7.15,8.31,8.45,01.15,1.30,1.50,2.00,0.00
20,09,2022,5.19,6.00,1.06,1.30,5.11,5.45,7.10,7.12,8.28,8.45,01.15,1.30,1.50,2.00,0.00
21,09,2022,5.21,6.00,1.06,1.30,5.09,5.45,7.08,7.10,8.27,8.45,01.15,1.30,1.50,2.00,0.00
22,09,2022,5.23,6.00,1.06,1.30,5.07,5.45,7.05,7.07,8.24,8.45,01.15,1.30,1.50,2.00,0.00
23,09,2022,5.25,6.00,1.06,1.30,5.05,5.45,7.03,7.05,8.22,8.45,01.15,1.30,1.50,2.00,0.00
24,09,2022,5.27,6.00,1.06,1.30,5.03,5.45,7.01,7.03,8.20,8.45,01.15,1.30,1.50,2.00,0.00
25,09,2022,5.28,6.15,1.06,1.30,5.01,5.30,6.58,7.00,8.18,8.30,01.15,1.30,1.50,2.00,0.00
26,09,2022,5.30,6.15,1.03,1.30,4.59,5.30,6.56,6.58,8.16,8.30,01.15,1.30,1.50,2.00,0.00
27,09,2022,5.32,6.15,1.03,1.30,4.56,5.30,6.54,6.56,8.14,8.30,01.15,1.30,1.50,2.00,0.00
28,09,2022,5.34,6.15,1.03,1.30,4.54,5.30,6.52,6.54,8.11,8.30,01.15,1.30,1.50,2.00,0.00
29,09,2022,5.36,6.15,1.03,1.30,4.52,5.30,6.50,6.52,8.09,8.30,01.15,1.30,1.50,2.00,0.00
30,09,2022,5.38,6.15,1.03,1.30,4.50,5.30,6.48,6.50,8.07,8.30,01.15,1.30,1.50,2.00,0.00
01,10,2022,5.40,6.15,1.02,1.30,4.48,5.30,6.45,6.47,8.05,8.30,01.15,1.30,1.50,2.00,0.00
02,10,2022,5.42,6.30,1.01,1.30,4.46,5.15,6.42,6.44,8.03,8.15,01.15,1.30,1.50,2.00,0.00
03,10,2022,5.44,6.30,1.01,1.30,4.44,5.15,6.40,6.42,8.02,8.15,01.15,1.30,1.50,2.00,0.00
04,10,2022,5.46,6.30,1.01,1.30,4.42,5.15,6.38,6.40,8.00,8.15,01.15,1.30,1.50,2.00,0.00
05,10,2022,5.48,6.30,1.00,1.30,4.40,5.15,6.35,6.37,7.57,8.15,01.15,1.30,1.50,2.00,0.00
06,10,2022,5.49,6.30,1.00,1.30,4.38,5.15,6.33,6.35,7.55,8.15,01.15,1.30,1.50,2.00,0.00
07,10,2022,5.51,6.30,1.00,1.30,4.35,5.15,6.31,6.33,7.54,8.15,01.15,1.30,1.50,2.00,0.00
08,10,2022,5.53,6.30,1.00,1.30,4.33,5.15,6.28,6.30,7.52,8.15,01.15,1.30,1.50,2.00,0.00
09,10,2022,5.55,6.45,12.59,1.30,4.31,5.00,6.26,6.28,7.50,8.00,01.15,1.30,1.50,2.00,0.00
10,10,2022,5.57,6.45,12.59,1.30,4.29,5.00,6.24,6.26,7.48,8.00,01.15,1.30,1.50,2.00,0.00
11,10,2022,5.59,6.45,12.59,1.30,4.27,5.00,6.22,6.24,7.46,8.00,01.15,1.30,1.50,2.00,0.00
12,10,2022,6.00,6.45,12.59,1.30,4.25,5.00,6.19,6.21,7.43,8.00,01.15,1.30,1.50,2.00,0.00
13,10,2022,6.02,6.45,12.58,1.30,4.23,5.00,6.17,6.19,7.43,8.00,01.15,1.30,1.50,2.00,0.00
14,10,2022,6.04,6.45,12.58,1.30,4.21,5.00,6.16,6.18,7.41,8.00,01.15,1.30,1.50,2.00,0.00
15,10,2022,6.06,6.45,12.58,1.30,4.19,5.00,6.13,6.15,7.39,8.00,01.15,1.30,1.50,2.00,0.00
16,10,2022,6.08,7.00,12.58,1.30,4.17,4.45,6.11,6.13,7.37,7.45,01.15,1.30,1.50,2.00,0.00
17,10,2022,6.09,7.00,12.58,1.30,4.15,4.45,6.08,6.10,7.34,7.45,01.15,1.30,1.50,2.00,0.00
18,10,2022,6.11,7.00,12.57,1.30,4.13,4.45,6.06,6.08,7.32,7.45,01.15,1.30,1.50,2.00,0.00
19,10,2022,6.13,7.00,12.57,1.30,4.11,4.45,6.04,6.06,7.30,7.45,01.15,1.30,1.50,2.00,0.00
20,10,2022,6.15,7.00,12.57,1.30,4.09,4.45,6.02,6.04,7.28,7.45,01.15,1.30,1.50,2.00,0.00
21,10,2022,6.17,7.00,12.57,1.30,4.07,4.45,6.00,6.02,7.28,7.45,01.15,1.30,1.50,2.00,0.00
22,10,2022,6.18,7.00,12.57,1.30,4.05,4.45,5.58,6.00,7.26,7.45,01.15,1.30,1.50,2.00,0.00
23,10,2022,6.20,7.00,12.57,1.30,4.04,4.30,5.56,5.58,7.24,7.30,01.15,1.30,1.50,2.00,0.00
24,10,2022,6.22,7.00,12.56,1.30,4.02,4.30,5.53,5.55,7.21,7.30,01.15,1.30,1.50,2.00,0.00
25,10,2022,6.24,7.00,12.56,1.30,4.00,4.30,5.51,5.53,7.21,7.30,01.15,1.30,1.50,2.00,0.00
26,10,2022,6.26,7.00,12.56,1.30,3.58,4.30,5.49,5.51,7.19,7.30,01.15,1.30,1.50,2.00,0.00
27,10,2022,6.28,7.00,12.56,1.30,3.56,4.30,5.47,5.49,7.17,7.30,01.15,1.30,1.50,2.00,0.00
28,10,2022,6.29,7.00,12.56,1.30,3.54,4.30,5.45,5.47,7.15,7.30,01.15,1.30,1.50,2.00,0.00
29,10,2022,6.31,7.00,12.56,1.30,3.52,4.30,5.43,5.45,7.13,7.30,01.15,1.30,1.50,2.00,0.00
30,10,2022,5.33,6.15,11.56,12.45,2.51,3.15,4.41,4.43,6.11,7.15,01.15,1.30,1.50,2.00,0.00
31,10,2022,5.35,6.15,11.56,12.45,2.49,3.15,4.40,4.42,6.10,7.15,12.30,12.45,1.05,1.15,0.00
01,11,2022,5.37,6.15,11.56,12.45,2.47,3.15,4.37,4.39,6.08,7.15,12.30,12.45,1.05,1.15,0.00
02,11,2022,5.38,6.15,11.56,12.45,2.45,3.15,4.35,4.37,6.07,7.15,12.30,12.45,1.05,1.15,0.00
03,11,2022,5.40,6.15,11.56,12.45,2.44,3.15,4.33,4.35,6.05,7.15,12.30,12.45,1.05,1.15,0.00
04,11,2022,5.42,6.15,11.56,12.45,2.42,3.15,4.31,4.33,6.03,7.15,12.30,12.45,1.05,1.15,0.00
05,11,2022,5.44,6.15,11.56,12.45,2.40,3.15,4.30,4.32,6.03,7.15,12.30,12.45,1.05,1.15,0.00
06,11,2022,5.46,6.15,11.56,12.45,2.39,3.00,4.28,4.30,6.01,7.00,12.30,12.45,1.05,1.15,0.00
07,11,2022,5.47,6.15,11.56,12.45,2.37,3.00,4.26,4.28,6.00,7.00,12.30,12.45,1.05,1.15,0.00
08,11,2022,5.49,6.15,11.56,12.45,2.36,3.00,4.24,4.26,5.58,7.00,12.30,12.45,1.05,1.15,0.00
09,11,2022,5.51,6.15,11.56,12.45,2.34,3.00,4.23,4.25,5.56,7.00,12.30,12.45,1.05,1.15,0.00
10,11,2022,5.53,6.15,11.56,12.45,2.33,3.00,4.21,4.23,5.55,7.00,12.30,12.45,1.05,1.15,0.00
11,11,2022,5.55,6.15,11.56,12.45,2.31,3.00,4.20,4.23,5.53,7.00,12.30,12.45,1.05,1.15,0.00
12,11,2022,5.57,6.15,11.56,12.45,2.30,3.00,4.18,4.20,5.53,7.00,12.30,12.45,1.05,1.15,0.00
13,11,2022,5.58,6.30,11.57,12.45,2.28,2.45,4.17,4.19,5.51,7.00,12.30,12.45,1.05,1.15,0.00
14,11,2022,6.00,6.30,11.57,12.45,2.27,2.45,4.15,4.17,5.50,7.00,12.30,12.45,1.05,1.15,0.00
15,11,2022,6.01,6.30,11.57,12.45,2.26,2.45,4.14,4.16,5.48,7.00,12.30,12.45,1.05,1.15,0.00
16,11,2022,6.03,6.30,11.57,12.45,2.24,2.45,4.12,4.14,5.48,7.00,12.30,12.45,1.05,1.15,0.00
17,11,2022,6.04,6.30,11.57,12.45,2.23,2.45,4.11,4.13,5.47,7.00,12.30,12.45,1.05,1.15,0.00
18,11,2022,6.06,6.30,11.57,12.45,2.22,2.45,4.10,4.12,5.45,7.00,12.30,12.45,1.05,1.15,0.00
19,11,2022,6.07,6.30,11.57,12.45,2.21,2.45,4.08,4.10,5.44,7.00,12.30,12.45,1.05,1.15,0.00
20,11,2022,6.09,6.45,11.58,12.45,2.20,2.45,4.07,4.09,5.44,7.00,12.30,12.45,1.05,1.15,0.00
21,11,2022,6.10,6.45,11.58,12.45,2.18,2.45,4.06,4.08,5.43,7.00,12.30,12.45,1.05,1.15,0.00
22,11,2022,6.12,6.45,11.58,12.45,2.17,2.45,4.05,4.07,5.42,7.00,12.30,12.45,1.05,1.15,0.00
23,11,2022,6.13,6.45,11.58,12.45,2.16,2.45,4.04,4.06,5.41,7.00,12.30,12.45,1.05,1.15,0.00
24,11,2022,6.15,6.45,11.59,12.45,2.15,2.45,4.03,4.05,5.41,7.00,12.30,12.45,1.05,1.15,0.00
25,11,2022,6.16,6.45,11.59,12.45,2.15,2.45,4.02,4.04,5.40,7.00,12.30,12.45,1.05,1.15,0.00
26,11,2022,6.18,6.45,11.59,12.45,2.14,2.45,4.01,4.03,5.39,7.00,12.30,12.45,1.05,1.15,0.00
27,11,2022,6.19,6.45,11.59,12.45,2.13,2.30,4.00,4.02,5.38,7.00,12.30,12.45,1.05,1.15,0.00
28,11,2022,6.21,6.45,12.00,12.45,2.12,2.30,3.59,4.01,5.38,7.00,12.30,12.45,1.05,1.15,0.00
29,11,2022,6.22,6.45,12.00,12.45,2.11,2.30,3.58,4.00,5.37,7.00,12.30,12.45,1.05,1.15,0.00
30,11,2022,6.24,6.45,12.01,12.45,2.11,2.30,3.57,3.59,5.37,7.00,12.30,12.45,1.05,1.15,0.00
01,12,2022,6.27,6.45,12.01,12.45,2.10,2.30,3.57,3.59,5.37,7.00,12.30,12.45,1.05,1.15,0.00
02,12,2022,6.29,6.45,12.02,12.45,2.10,2.30,3.56,3.58,5.36,7.00,12.30,12.45,1.05,1.15,0.00
03,12,2022,6.30,6.45,12.02,12.45,2.09,2.30,3.56,3.58,5.36,7.00,12.30,12.45,1.05,1.15,0.00
04,12,2022,6.32,7.00,12.03,12.45,2.09,2.30,3.55,3.57,5.35,7.00,12.30,12.45,1.05,1.15,0.00
07,12,2022,6.36,7.00,12.04,12.45,2.08,2.30,3.55,3.57,5.35,7.00,12.30,12.45,1.05,1.15,0.00
05,12,2022,6.33,7.00,12.03,12.45,2.08,2.30,3.54,3.56,5.34,7.00,12.30,12.45,1.05,1.15,0.00
06,12,2022,6.35,7.00,12.04,12.45,2.08,2.30,3.54,3.56,5.34,7.00,12.30,12.45,1.05,1.15,0.00
08,12,2022,6.38,7.00,12.04,12.45,2.07,2.30,3.54,3.56,5.34,7.00,12.30,12.45,1.05,1.15,0.00
09,12,2022,6.39,7.00,12.05,12.45,2.07,2.30,3.53,3.55,5.34,7.00,12.30,12.45,1.05,1.15,0.00
10,12,2022,6.40,7.00,12.05,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
11,12,2022,6.41,7.00,12.06,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
12,12,2022,6.42,7.00,12.06,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
13,12,2022,6.42,7.00,12.07,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
14,12,2022,6.43,7.00,12.08,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
15,12,2022,6.44,7.00,12.08,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
16,12,2022,6.45,7.00,12.09,12.45,2.07,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
17,12,2022,6.45,7.00,12.09,12.45,2.08,2.30,3.53,3.55,5.33,7.00,12.30,12.45,1.05,1.15,0.00
18,12,2022,6.46,7.00,12.10,12.45,2.08,2.30,3.54,3.56,5.34,7.00,12.30,12.45,1.05,1.15,0.00
19,12,2022,6.46,7.00,12.10,12.45,2.08,2.30,3.54,3.56,5.34,7.00,12.30,12.45,1.05,1.15,0.00
20,12,2022,6.46,7.00,12.11,12.45,2.08,2.30,3.54,3.56,5.35,7.00,12.30,12.45,1.05,1.15,0.00
21,12,2022,6.47,7.00,12.11,12.45,2.09,2.30,3.55,3.57,5.35,7.00,12.30,12.45,1.05,1.15,0.00
22,12,2022,6.47,7.00,12.12,12.45,2.10,2.30,3.55,3.57,5.36,7.00,12.30,12.45,1.05,1.15,0.00
23,12,2022,6.47,7.00,12.12,12.45,2.11,2.30,3.56,3.58,5.36,7.00,12.30,12.45,1.05,1.15,0.00
24,12,2022,6.47,7.00,12.13,12.45,2.12,2.30,3.56,3.58,5.37,7.00,12.30,12.45,1.05,1.15,0.00
25,12,2022,6.47,7.00,12.13,12.45,2.13,2.30,3.57,3.59,5.38,7.00,12.30,12.45,1.05,1.15,0.00
26,12,2022,6.47,7.00,12.14,12.45,2.13,2.30,3.58,4.00,5.39,7.00,12.30,12.45,1.05,1.15,0.00
27,12,2022,6.47,7.00,12.14,12.45,2.14,2.30,3.59,4.01,5.40,7.00,12.30,12.45,1.05,1.15,0.00
28,12,2022,6.47,7.00,12.14,12.45,2.15,2.30,4.00,4.02,5.41,7.00,12.30,12.45,1.05,1.15,0.00
29,12,2022,6.47,7.00,12.15,12.45,2.16,2.30,4.01,4.03,5.42,7.00,12.30,12.45,1.05,1.15,0.00
30,12,2022,6.47,7.00,12.15,12.45,2.17,2.30,4.02,4.04,5.43,7.00,12.30,12.45,1.05,1.15,0.00
31,12,2022,6.47,7.00,12.16,12.45,2.17,2.30,4.03,4.05,5.44,7.00,12.30,12.45,1.05,1.15,0.00
01,01,2023,6.46,7.00,12.16,12.45,2.17,2.45,4.04,4.06,5.44,7.00,12.30,12.45,1.05,1.15,0.00
02,01,2023,6.45,7.00,12.16,12.45,2.18,2.45,4.05,4.07,5.45,7.00,12.30,12.45,1.05,1.15,0.00
03,01,2023,6.45,7.00,12.17,12.45,2.19,2.45,4.06,4.08,5.46,7.00,12.30,12.45,1.05,1.15,0.00
04,01,2023,6.45,7.00,12.17,12.45,2.20,2.45,4.07,4.09,5.47,7.00,12.30,12.45,1.05,1.15,0.00
05,01,2023,6.45,7.00,12.17,12.45,2.21,2.45,4.08,4.10,5.48,7.00,12.30,12.45,1.05,1.15,0.00
06,01,2023,6.45,7.00,12.18,12.45,2.22,2.45,4.10,4.12,5.50,7.00,12.30,12.45,1.05,1.15,0.00
07,01,2023,6.45,7.00,12.18,12.45,2.24,2.45,4.11,4.13,5.51,7.00,12.30,12.45,1.05,1.15,0.00
08,01,2023,6.45,7.00,12.19,12.45,2.25,2.45,4.13,4.15,5.52,7.00,12.30,12.45,1.05,1.15,0.00
09,01,2023,6.45,7.00,12.19,12.45,2.26,2.45,4.14,4.16,5.54,7.00,12.30,12.45,1.05,1.15,0.00
10,01,2023,6.44,7.00,12.20,12.45,2.28,2.45,4.15,4.17,5.55,7.00,12.30,12.45,1.05,1.15,0.00
11,01,2023,6.44,7.00,12.20,12.45,2.29,2.45,4.17,4.19,5.57,7.00,12.30,12.45,1.05,1.15,0.00
12,01,2023,6.44,7.00,12.20,12.45,2.30,2.45,4.18,4.20,5.58,7.00,12.30,12.45,1.05,1.15,0.00
13,01,2023,6.43,7.00,12.21,12.45,2.32,2.45,4.19,4.21,6.00,7.00,12.30,12.45,1.05,1.15,0.00
14,01,2023,6.43,7.00,12.21,12.45,2.35,2.45,4.21,4.23,6.01,7.00,12.30,12.45,1.05,1.15,0.00
15,01,2023,6.42,7.00,12.22,12.45,2.36,3.00,4.22,4.24,6.03,7.00,12.30,12.45,1.05,1.15,0.00
16,01,2023,6.42,7.00,12.22,12.45,2.38,3.00,4.24,4.26,6.04,7.00,12.30,12.45,1.05,1.15,0.00
17,01,2023,6.41,7.00,12.22,12.45,2.40,3.00,4.26,4.28,6.06,7.00,12.30,12.45,1.05,1.15,0.00
18,01,2023,6.41,7.00,12.23,12.45,2.41,3.00,4.27,4.29,6.08,7.00,12.30,12.45,1.05,1.15,0.00
19,01,2023,6.39,7.00,12.23,12.45,2.43,3.00,4.29,4.31,6.09,7.00,12.30,12.45,1.05,1.15,0.00
20,01,2023,6.38,7.00,12.23,12.45,2.44,3.00,4.31,4.33,6.11,7.00,12.30,12.45,1.05,1.15,0.00
21,01,2023,6.37,7.00,12.23,12.45,2.46,3.00,4.32,4.34,6.13,7.00,12.30,12.45,1.05,1.15,0.00
22,01,2023,6.36,6.45,12.24,12.45,2.48,3.15,4.34,4.36,6.15,7.00,12.30,12.45,1.05,1.15,0.00
23,01,2023,6.35,6.45,12.24,12.45,2.49,3.15,4.36,4.38,6.16,7.00,12.30,12.45,1.05,1.15,0.00
24,01,2023,6.34,6.45,12.24,12.45,2.51,3.15,4.37,4.39,6.18,7.00,12.30,12.45,1.05,1.15,0.00
25,01,2023,6.32,6.45,12.25,12.45,2.53,3.15,4.39,4.41,6.20,7.00,12.30,12.45,1.05,1.15,0.00
26,01,2023,6.31,6.45,12.25,12.45,2.55,3.15,4.41,4.43,6.22,7.00,12.30,12.45,1.05,1.15,0.00
27,01,2023,6.29,6.45,12.25,12.45,2.56,3.15,4.43,4.45,6.24,7.00,12.30,12.45,1.05,1.15,0.00
28,01,2023,6.28,6.45,12.25,12.45,2.58,3.15,4.45,4.47,6.25,7.00,12.30,12.45,1.05,1.15,0.00
29,01,2023,6.26,6.45,12.25,12.45,3.00,3.15,4.47,4.49,6.27,7.00,12.30,12.45,1.05,1.15,0.00
30,01,2023,6.25,6.45,12.26,12.45,3.02,3.15,4.49,4.51,6.29,7.00,12.30,12.45,1.05,1.15,0.00
31,01,2023,6.24,6.45,12.26,12.45,3.03,3.15,4.51,4.53,6.31,7.00,12.30,12.45,1.05,1.15,0.00
01,02,2023,6.12,6.45,12.26,12.45,3.04,3.15,4.53,4.55,6.33,7.00,12.30,12.45,1.05,1.15,0.00
02,02,2023,6.10,6.45,12.26,12.45,3.05,3.15,4.55,4.57,6.35,7.00,12.30,12.45,1.05,1.15,0.00
03,02,2023,6.09,6.45,12.26,12.45,3.07,3.15,4.57,4.59,6.36,7.00,12.30,12.45,1.05,1.15,0.00
04,02,2023,6.08,6.45,12.26,12.45,3.09,3.15,4.59,5.01,6.37,7.00,12.30,12.45,1.05,1.15,0.00
05,02,2023,6.05,6.45,12.26,12.45,3.11,3.30,5.00,5.02,6.38,7.00,12.30,12.45,1.05,1.15,0.00
06,02,2023,6.05,6.45,12.26,12.45,3.12,3.30,5.02,5.04,6.40,7.00,12.30,12.45,1.05,1.15,0.00
07,02,2023,6.03,6.45,12.26,12.45,3.14,3.30,5.04,5.06,6.42,7.00,12.30,12.45,1.05,1.15,0.00
08,02,2023,6.00,6.45,12.26,12.45,3.16,3.30,5.06,5.08,6.43,7.00,12.30,12.45,1.05,1.15,0.00
09,02,2023,5.59,6.45,12.26,12.45,3.18,3.30,5.08,5.10,6.44,7.00,12.30,12.45,1.05,1.15,0.00
10,02,2023,5.57,6.45,12.26,12.45,3.19,3.30,5.10,5.12,6.46,7.00,12.30,12.45,1.05,1.15,0.00
11,02,2023,5.55,6.45,12.26,12.45,3.21,3.30,5.12,5.14,6.47,7.00,12.30,12.45,1.05,1.15,0.00
12,02,2023,5.54,6.30,12.26,12.45,3.23,3.45,5.14,5.16,6.48,7.15,12.30,12.45,1.05,1.15,0.00
13,02,2023,5.53,6.30,12.26,12.45,3.26,3.45,5.16,5.18,6.50,7.15,12.30,12.45,1.05,1.15,0.00
14,02,2023,5.50,6.30,12.26,12.45,3.28,3.45,5.18,5.20,6.52,7.15,12.30,12.45,1.05,1.15,0.00
15,02,2023,5.48,6.30,12.26,12.45,3.31,3.45,5.20,5.22,6.53,7.15,12.30,12.45,1.05,1.15,0.00
16,02,2023,5.46,6.30,12.26,12.45,3.32,3.45,5.21,5.23,6.54,7.15,12.30,12.45,1.05,1.15,0.00
17,02,2023,5.44,6.30,12.26,12.45,3.33,3.45,5.23,5.25,6.56,7.15,12.30,12.45,1.05,1.15,0.00
18,02,2023,5.42,6.30,12.26,12.45,3.34,3.45,5.25,5.27,6.57,7.15,12.30,12.45,1.05,1.15,0.00
19,02,2023,5.41,6.15,12.26,12.45,3.37,4.00,5.27,5.29,6.58,7.30,12.30,12.45,1.05,1.15,0.00
20,02,2023,5.40,6.15,12.25,12.45,3.39,4.00,5.29,5.31,7.00,7.30,12.30,12.45,1.05,1.15,0.00
21,02,2023,5.38,6.15,12.25,12.45,3.40,4.00,5.31,5.33,7.02,7.30,12.30,12.45,1.05,1.15,0.00
22,02,2023,5.36,6.15,12.25,12.45,3.42,4.00,5.33,5.35,7.03,7.30,12.30,12.45,1.05,1.15,5.34
23,02,2023,5.34,6.15,12.25,12.45,3.44,4.00,5.35,5.37,7.04,7.30,12.30,12.45,1.05,1.15,5.32
24,02,2023,5.32,6.15,12.25,12.45,3.45,4.00,5.38,5.40,7.05,7.30,12.30,12.45,1.05,1.15,5.30
25,02,2023,5.30,6.15,12.25,12.45,3.47,4.00,5.40,5.42,7.07,7.30,12.30,12.45,1.05,1.15,5.28
26,02,2023,5.28,6.00,12.25,12.45,3.49,4.15,5.42,5.44,7.09,7.45,12.30,12.45,1.05,1.15,5.26
27,02,2023,5.26,6.00,12.25,12.45,3.50,4.15,5.44,5.46,7.10,7.45,12.30,12.45,1.05,1.15,5.24
28,02,2023,5.24,6.00,12.25,12.45,3.52,4.15,5.46,5.48,7.12,7.45,12.30,12.45,1.05,1.15,5.22
01,03,2023,5.22,6.00,12.25,12.45,3.53,4.15,5.47,5.49,7.18,7.45,12.30,12.45,1.05,1.15,5.19
02,03,2023,5.19,6.00,12.24,12.45,3.55,4.15,5.49,5.51,7.19,7.45,12.30,12.45,1.05,1.15,5.17
03,03,2023,5.17,6.00,12.24,12.45,3.56,4.15,5.50,5.52,7.19,7.45,12.30,12.45,1.05,1.15,5.15
04,03,2023,5.15,6.00,12.24,12.45,3.58,4.15,5.52,5.54,7.20,7.45,12.30,12.45,1.05,1.15,5.13
05,03,2023,5.13,5.45,12.24,12.45,4.00,4.15,5.54,5.56,7.21,7.45,12.30,12.45,1.05,1.15,5.11
06,03,2023,5.11,5.45,12.24,12.45,4.01,4.15,5.56,5.58,7.23,7.45,12.30,12.45,1.05,1.15,5.09
07,03,2023,5.09,5.45,12.23,12.45,4.03,4.15,5.58,6.00,7.25,7.45,12.30,12.45,1.05,1.15,5.07
08,03,2023,5.07,5.45,12.23,12.45,4.04,4.15,5.59,6.01,7.26,7.45,12.30,12.45,1.05,1.15,5.05
09,03,2023,5.05,5.45,12.23,12.45,4.06,4.15,6.01,6.03,7.28,7.45,12.30,12.45,1.05,1.15,5.02
10,03,2023,5.02,5.45,12.23,12.45,4.07,4.15,6.03,6.05,7.30,7.45,12.30,12.45,1.05,1.15,5.00
11,03,2023,5.00,5.45,12.22,12.45,4.09,4.15,6.05,6.07,7.32,7.45,12.30,12.45,1.05,1.15,4.58
12,03,2023,4.58,5.30,12.22,12.45,4.10,4.30,6.07,6.09,7.32,8.00,12.30,12.45,1.05,1.15,4.56
13,03,2023,4.56,5.30,12.21,12.45,4.12,4.30,6.08,6.10,7.34,8.00,12.30,12.45,1.05,1.15,4.54
14,03,2023,4.54,5.30,12.21,12.45,4.12,4.30,6.10,6.12,7.36,8.00,12.30,12.45,1.05,1.15,4.51
15,03,2023,4.51,5.30,12.21,12.45,4.13,4.30,6.12,6.14,7.38,8.00,12.30,12.45,1.05,1.15,4.49
16,03,2023,4.49,5.30,12.20,12.45,4.15,4.30,6.14,6.16,7.39,8.00,12.30,12.45,1.05,1.15,4.47
17,03,2023,4.47,5.30,12.20,12.45,4.16,4.30,6.16,6.18,7.40,8.00,12.30,12.45,1.05,1.15,4.45
18,03,2023,4.45,5.30,12.20,12.45,4.18,4.30,6.17,6.19,7.42,8.00,12.30,12.45,1.05,1.15,4.43
19,03,2023,4.43,5.15,12.19,12.45,4.19,4.45,6.19,6.21,7.44,8.15,12.30,12.45,1.05,1.15,4.40
20,03,2023,4.40,5.15,12.19,12.45,4.21,4.45,6.21,6.23,7.45,8.15,12.30,12.45,1.05,1.15,4.38
21,03,2023,4.38,5.15,12.19,12.45,4.22,4.45,6.23,6.25,7.46,8.15,12.30,12.45,1.05,1.15,4.36
22,03,2023,4.36,5.15,12.19,12.45,4.23,4.45,6.24,6.26,7.48,8.15,12.30,12.45,1.05,1.15,4.34
23,03,2023,4.34,4.50,12.19,12.45,4.25,4.45,6.26,6.28,7.50,8.15,12.30,12.45,1.05,1.15,4.31
24,03,2023,4.31,4.50,12.19,12.45,4.26,4.45,6.28,6.30,7.51,8.15,12.30,12.45,1.05,1.15,4.28
25,03,2023,4.28,4.50,12.18,12.45,4.27,4.45,6.30,6.32,7.52,8.15,12.30,12.45,1.05,1.15,5.25
26,03,2023,5.25,5.40,01.18,01.45,5.29,5.35,7.31,7.33,8.54,9.20,01.30,01.45,2.05,2.15,5.22
27,03,2023,5.22,5.40,01.17,01.45,5.30,5.35,7.33,7.35,8.56,9.20,01.30,01.45,2.05,2.15,5.19
28,03,2023,5.19,5.40,01.17,01.45,5.33,5.35,7.35,7.37,8.57,9.20,01.30,01.45,2.05,2.15,5.16
29,03,2023,5.16,5.30,01.17,01.45,5.34,5.40,7.37,7.39,8.57,9.25,01.30,01.45,2.05,2.15,5.13
30,03,2023,5.13,5.30,01.17,01.45,5.35,5.40,7.38,7.40,8.58,9.25,01.30,01.45,2.05,2.15,5.10
31,03,2023,5.10,5.30,01.16,01.45,5.37,5.40,7.40,7.42,9.00,9.25,01.30,01.45,2.05,2.15,5.08
01,04,2023,5.08,5.30,01.16,01.45,5.38,5.40,7.42,7.44,9.02,9.25,01.30,01.45,2.05,2.15,5.06
02,04,2023,5.06,5.20,01.16,01.45,5.39,5.45,7.43,7.45,9.04,9.30,01.30,01.45,2.05,2.15,5.03
03,04,2023,5.03,5.20,01.16,01.45,5.41,5.45,7.45,7.47,9.04,9.30,01.30,01.45,2.05,2.15,5.00
04,04,2023,5.00,5.20,01.15,01.45,5.42,5.45,7.47,7.49,9.06,9.30,01.30,01.45,2.05,2.15,4.57
05,04,2023,4.57,5.15,01.15,01.45,5.43,5.50,7.49,7.51,9.08,9.35,01.30,01.45,2.05,2.15,4.55
06,04,2023,4.55,5.15,01.15,01.45,5.44,5.50,7.51,7.53,9.10,9.35,01.30,01.45,2.05,2.15,4.52
07,04,2023,4.52,5.15,01.14,01.45,5.46,5.50,7.52,7.54,9.11,9.35,01.30,01.45,2.05,2.15,4.49
08,04,2023,4.49,5.15,01.14,01.45,5.47,5.50,7.54,7.56,9.13,9.35,01.30,01.45,2.05,2.15,4.46
09,04,2023,4.46,5.00,01.14,01.45,5.48,5.55,7.55,7.57,9.14,9.40,01.30,01.45,2.05,2.15,4.44
10,04,2023,4.44,5.00,01.14,01.45,5.49,5.55,7.57,7.59,9.16,9.40,01.30,01.45,2.05,2.15,4.41
11,04,2023,4.41,5.00,01.13,01.45,5.50,5.55,7.59,8.01,9.17,9.40,01.30,01.45,2.05,2.15,4.38
12,04,2023,4.38,4.50,01.13,01.45,5.52,6.00,8.01,8.03,9.19,9.45,01.30,01.45,2.05,2.15,4.36
13,04,2023,4.36,4.50,01.13,01.45,5.53,6.00,8.03,8.05,9.21,9.45,01.30,01.45,2.05,2.15,4.33
14,04,2023,4.33,4.50,01.13,01.45,5.54,6.00,8.06,8.08,9.23,9.45,01.30,01.45,2.05,2.15,4.30
15,04,2023,4.30,4.50,01.13,01.45,5.55,6.00,8.07,8.09,9.24,9.45,01.30,01.45,2.05,2.15,4.27
16,04,2023,4.27,4.40,01.13,01.45,5.56,6.05,8.09,8.11,9.26,9.50,01.30,01.45,2.05,2.15,4.25
17,04,2023,4.25,4.40,01.13,01.45,5.58,6.05,8.11,8.13,9.27,9.50,01.30,01.45,2.05,2.15,4.22
18,04,2023,4.22,4.40,01.13,01.45,5.59,6.05,8.13,8.15,9.27,9.50,01.30,01.45,2.05,2.15,4.19
19,04,2023,4.19,4.35,01.11,01.45,6.00,6.10,8.14,8.16,9.28,9.55,01.30,01.45,2.05,2.15,4.17
20,04,2023,4.17,4.35,01.11,01.45,6.01,6.10,8.16,8.18,9.29,9.55,01.30,01.45,2.05,2.15,4.15
21,04,2023,4.15,4.35,01.11,01.45,6.02,6.10,8.18,8.20,9.29,9.55,01.30,01.45,2.05,2.15,4.13
22,04,2023,4.13,4.45,01.10,01.45,6.03,6.30,8.20,8.23,09.31,10.00,01.30,01.45,2.05,2.15,0.00
23,04,2023,4.11,4.45,01.10,01.45,6.04,6.30,8.21,8.24,09.33,10.00,01.30,01.45,2.05,2.15,0.00
24,04,2023,4.09,4.45,01.10,01.45,6.05,6.30,8.23,8.26,09.37,10.00,01.30,01.45,2.05,2.15,0.00
25,04,2023,4.06,4.45,01.09,01.45,6.07,6.30,8.25,8.28,09.40,10.00,01.30,01.45,2.05,2.15,0.00
26,04,2023,4.04,4.45,01.09,01.45,6.08,6.30,8.27,8.30,09.43,10.00,01.30,01.45,2.05,2.15,0.00
27,04,2023,4.02,4.45,01.09,01.45,6.09,6.30,8.28,8.31,09.47,10.00,01.30,01.45,2.05,2.15,0.00
28,04,2023,4.01,4.45,01.09,01.45,6.10,6.30,8.30,8.33,09.50,10.00,01.30,01.45,2.05,2.15,0.00
29,04,2023,3.58,4.45,01.09,01.45,6.11,6.30,8.32,8.35,09.54,10.00,01.30,01.45,2.05,2.15,0.00
30,04,2023,3.56,4.45,01.09,01.45,6.12,6.45,8.33,8.36,09.57,10.15,01.30,01.45,2.05,2.15,0.00
01,05,2023,3.54,4.45,01.09,01.45,6.13,6.45,8.35,8.37,10.00,10.15,01.30,01.45,2.05,2.15,0.00
02,05,2023,3.52,4.45,01.09,01.45,6.14,6.45,8.36,8.38,10.02,10.15,01.30,01.45,2.05,2.15,0.00
03,05,2023,3.49,4.45,01.09,01.45,6.15,6.45,8.37,8.39,10.03,10.15,01.30,01.45,2.05,2.15,0.00
04,05,2023,3.47,4.45,01.09,01.45,6.16,6.45,8.39,8.41,10.05,10.15,01.30,01.45,2.05,2.15,0.00
05,05,2023,3.45,4.45,01.09,01.45,6.17,6.45,8.41,8.43,10.06,10.15,01.30,01.45,2.05,2.15,0.00
06,05,2023,3.42,4.45,01.09,01.45,6.18,7.00,8.42,8.44,10.08,10.15,01.30,01.45,2.05,2.15,0.00
07,05,2023,3.40,4.30,01.09,01.45,6.19,7.00,8.44,8.46,10.09,10.30,01.30,01.45,2.05,2.15,0.00
08,05,2023,3.38,4.30,01.09,01.45,6.20,7.00,8.46,8.47,10.11,10.30,01.30,01.45,2.05,2.15,0.00
09,05,2023,3.36,4.30,01.09,01.45,6.21,7.00,8.47,8.49,10.12,10.30,01.30,01.45,2.05,2.15,0.00
10,05,2023,3.33,4.30,01.09,01.45,6.22,7.00,8.49,8.51,10.13,10.30,01.30,01.45,2.05,2.15,0.00
11,05,2023,3.31,4.30,01.09,01.45,6.23,7.00,8.51,8.53,10.15,10.30,01.30,01.45,2.05,2.15,0.00
12,05,2023,3.29,4.30,01.09,01.45,6.24,7.00,8.52,8.54,10.16,10.30,01.30,01.45,2.05,2.15,0.00
13,05,2023,3.26,4.30,01.09,01.45,6.25,7.00,8.54,8.57,10.17,10.30,01.30,01.45,2.05,2.15,0.00
14,05,2023,3.24,4.15,01.09,01.45,6.26,7.00,8.55,8.57,10.18,10.30,01.30,01.45,2.05,2.15,0.00
15,05,2023,3.22,4.15,01.09,01.45,6.27,7.00,8.57,8.59,10.19,10.30,01.30,01.45,2.05,2.15,0.00
16,05,2023,3.19,4.15,01.09,01.45,6.28,7.00,8.58,9.00,10.21,10.30,01.30,01.45,2.05,2.15,0.00
17,05,2023,3.17,4.15,01.09,01.45,6.28,7.00,9.00,9.02,10.22,10.30,01.30,01.45,2.05,2.15,0.00
18,05,2023,3.14,4.15,01.09,01.45,6.29,7.00,9.02,9.04,10.23,10.30,01.30,01.45,2.05,2.15,0.00
19,05,2023,3.12,4.15,01.09,01.45,6.30,7.00,9.03,9.05,10.24,10.30,01.30,01.45,2.05,2.15,0.00
20,05,2023,3.09,4.15,01.09,01.45,6.31,7.00,9.05,9.07,10.25,10.30,01.30,01.45,2.05,2.15,0.00
21,05,2023,3.06,4.00,01.09,01.45,6.32,7.00,9.06,9.08,10.26,10.45,01.30,01.45,2.05,2.15,0.00
22,05,2023,3.03,4.00,01.09,01.45,6.33,7.00,9.07,9.09,10.27,10.45,01.30,01.45,2.05,2.15,0.00
23,05,2023,3.00,4.00,01.09,01.45,6.34,7.00,9.09,9.11,10.28,10.45,01.30,01.45,2.05,2.15,0.00
24,05,2023,2.58,4.00,01.09,01.45,6.34,7.00,9.10,9.12,10.29,10.45,01.30,01.45,2.05,2.15,0.00
25,05,2023,2.56,4.00,01.09,01.45,6.35,7.00,9.12,9.14,10.30,10.45,01.30,01.45,2.05,2.15,0.00
26,05,2023,2.54,4.00,01.09,01.45,6.36,7.00,9.13,9.15,10.31,10.45,01.30,01.45,2.05,2.15,0.00
27,05,2023,2.51,4.00,01.09,01.45,6.37,7.15,9.14,9.16,10.31,10.45,01.30,01.45,2.05,2.15,0.00
28,05,2023,2.50,3.45,01.09,01.45,6.37,7.15,9.16,9.18,10.32,10.45,01.30,01.45,2.05,2.15,0.00
29,05,2023,2.48,3.45,01.09,01.45,6.38,7.15,9.17,9.19,10.32,10.45,01.30,01.45,2.05,2.15,0.00
30,05,2023,2.46,3.45,01.10,01.45,6.39,7.15,9.18,9.20,10.33,10.45,01.30,01.45,2.05,2.15,0.00
31,05,2023,2.44,3.45,01.10,01.45,6.40,7.15,9.19,9.21,10.33,10.45,01.30,01.45,2.05,2.15,0.00
01,06,2023,2.42,3.45,01.10,01.45,6.41,7.15,9.21,9.23,10.34,10.45,01.30,01.45,2.05,2.15,0.00
02,06,2023,2.41,3.45,01.11,01.45,6.42,7.15,9.23,9.25,10.34,10.45,01.30,01.45,2.05,2.15,0.00
03,06,2023,2.37,3.45,01.11,01.45,6.42,7.15,9.24,9.26,10.34,10.45,01.30,01.45,2.05,2.15,0.00
04,06,2023,2.35,3.45,01.11,01.45,6.43,7.15,9.24,9.26,10.34,10.45,01.30,01.45,2.05,2.15,0.00
05,06,2023,2.34,3.45,01.11,01.45,6.43,7.15,9.25,9.27,10.34,10.45,01.30,01.45,2.05,2.15,0.00
06,06,2023,2.32,3.45,01.11,01.45,6.44,7.15,9.26,9.28,10.34,10.45,01.30,01.45,2.05,2.15,0.00
07,06,2023,2.31,3.45,01.11,01.45,6.45,7.15,9.26,9.28,10.34,10.45,01.30,01.45,2.05,2.15,0.00
08,06,2023,2.31,3.45,01.11,01.45,6.45,7.15,9.27,9.29,10.34,10.45,01.30,01.45,2.05,2.15,0.00
09,06,2023,2.30,3.45,01.12,01.45,6.46,7.15,9.28,9.30,10.34,10.45,01.30,01.45,2.05,2.15,0.00
10,06,2023,2.30,3.45,01.12,01.45,6.46,7.15,9.29,9.31,10.34,10.45,01.30,01.45,2.05,2.15,0.00
11,06,2023,2.30,3.45,01.12,01.45,6.46,7.15,9.30,9.32,10.34,10.45,01.30,01.45,2.05,2.15,0.00
12,06,2023,2.30,3.45,01.12,01.45,6.47,7.15,9.30,9.32,10.34,10.45,01.30,01.45,2.05,2.15,0.00
13,06,2023,2.30,3.45,01.12,01.45,6.47,7.15,9.31,9.33,10.34,10.45,01.30,01.45,2.05,2.15,0.00
14,06,2023,2.30,3.45,01.13,01.45,6.48,7.15,9.31,9.33,10.34,10.45,01.30,01.45,2.05,2.15,0.00
15,06,2023,2.30,3.45,01.13,01.45,6.48,7.15,9.32,9.34,10.34,10.45,01.30,01.45,2.05,2.15,0.00
16,06,2023,2.30,3.45,01.13,01.45,6.48,7.15,9.33,9.35,10.34,10.45,01.30,01.45,2.05,2.15,0.00
17,06,2023,2.30,3.45,01.13,01.45,6.49,7.15,9.33,9.35,10.34,10.45,01.30,01.45,2.05,2.15,0.00
18,06,2023,2.30,3.45,01.13,01.45,6.49,7.15,9.33,9.35,10.34,10.45,01.30,01.45,2.05,2.15,0.00
19,06,2023,2.30,3.45,01.14,01.45,6.49,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
20,06,2023,2.30,3.45,01.14,01.45,6.49,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
21,06,2023,2.30,3.45,01.14,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
22,06,2023,2.30,3.45,01.14,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
23,06,2023,2.30,3.45,01.15,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
24,06,2023,2.30,3.45,01.15,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
25,06,2023,2.30,3.45,01.15,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
26,06,2023,2.31,3.45,01.15,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
27,06,2023,2.31,3.45,01.15,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
28,06,2023,2.31,3.45,01.16,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
29,06,2023,2.31,3.45,01.16,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
30,06,2023,2.32,3.45,01.16,01.45,6.50,7.15,9.34,9.36,10.34,10.45,01.30,01.45,2.05,2.15,0.00
01,07,2023,2.32,3.45,01.16,01.45,6.50,7.15,9.33,9.35,10.33,10.45,01.30,01.45,2.05,2.15,0.00
02,07,2023,2.33,3.45,01.17,01.45,6.50,7.15,9.33,9.35,10.33,10.45,01.30,01.45,2.05,2.15,0.00
03,07,2023,2.34,3.45,01.17,01.45,6.50,7.15,9.32,9.34,10.32,10.45,01.30,01.45,2.05,2.15,0.00
04,07,2023,2.35,3.45,01.17,01.45,6.50,7.15,9.31,9.33,10.31,10.45,01.30,01.45,2.05,2.15,0.00
05,07,2023,2.36,3.45,01.17,01.45,6.49,7.15,9.31,9.33,10.31,10.45,01.30,01.45,2.05,2.15,0.00
06,07,2023,2.37,3.45,01.17,01.45,6.49,7.15,9.30,9.32,10.30,10.45,01.30,01.45,2.05,2.15,0.00
07,07,2023,2.38,3.45,01.17,01.45,6.49,7.15,9.30,9.32,10.30,10.45,01.30,01.45,2.05,2.15,0.00
08,07,2023,2.39,3.45,01.18,01.45,6.49,7.15,9.29,9.31,10.29,10.45,01.30,01.45,2.05,2.15,0.00
09,07,2023,2.40,3.45,01.18,01.45,6.48,7.15,9.28,9.30,10.28,10.45,01.30,01.45,2.05,2.15,0.00
10,07,2023,2.42,3.45,01.18,01.45,6.48,7.15,9.27,9.29,10.27,10.45,01.30,01.45,2.05,2.15,0.00
11,07,2023,2.43,3.45,01.18,01.45,6.48,7.15,9.26,9.28,10.26,10.45,01.30,01.45,2.05,2.15,0.00
12,07,2023,2.45,3.45,01.18,01.45,6.47,7.15,9.25,9.27,10.25,10.45,01.30,01.45,2.05,2.15,0.00
13,07,2023,2.47,3.45,01.18,01.45,6.47,7.15,9.24,9.26,10.24,10.45,01.30,01.45,2.05,2.15,0.00
14,07,2023,2.49,3.45,01.18,01.45,6.46,7.15,9.23,9.25,10.24,10.45,01.30,01.45,2.05,2.15,0.00
15,07,2023,2.51,3.45,01.19,01.45,6.46,7.15,9.22,9.24,10.22,10.45,01.30,01.45,2.05,2.15,0.00
16,07,2023,2.52,4.00,01.19,01.45,6.46,7.15,9.21,9.23,10.21,10.30,01.30,01.45,2.05,2.15,0.00
17,07,2023,2.54,4.00,01.19,01.45,6.45,7.15,9.20,9.22,10.20,10.30,01.30,01.45,2.05,2.15,0.00
18,07,2023,2.56,4.00,01.19,01.45,6.45,7.15,9.19,9.21,10.19,10.30,01.30,01.45,2.05,2.15,0.00
19,07,2023,2.58,4.00,01.19,01.45,6.44,7.15,9.17,9.19,10.17,10.30,01.30,01.45,2.05,2.15,0.00
20,07,2023,3.00,4.00,01.19,01.45,6.43,7.15,9.16,9.18,10.16,10.30,01.30,01.45,2.05,2.15,0.00
21,07,2023,3.03,4.00,01.19,01.45,6.43,7.15,9.15,9.17,10.15,10.30,01.30,01.45,2.05,2.15,0.00
22,07,2023,3.05,4.00,01.19,01.45,6.42,7.15,9.13,9.15,10.13,10.30,01.30,01.45,2.05,2.15,0.00
23,07,2023,3.07,4.15,01.19,01.45,6.41,7.15,9.12,9.14,10.12,10.30,01.30,01.45,2.05,2.15,0.00
24,07,2023,3.10,4.15,01.19,01.45,6.40,7.15,9.11,9.13,10.11,10.30,01.30,01.45,2.05,2.15,0.00
25,07,2023,3.12,4.15,01.19,01.45,6.40,7.15,9.09,9.11,10.09,10.30,01.30,01.45,2.05,2.15,0.00
26,07,2023,3.14,4.15,01.19,01.45,6.39,7.15,9.08,9.10,10.08,10.30,01.30,01.45,2.05,2.15,0.00
27,07,2023,3.17,4.15,01.19,01.45,6.38,7.15,9.06,9.08,10.06,10.30,01.30,01.45,2.05,2.15,0.00
28,07,2023,3.19,4.15,01.19,01.45,6.37,7.15,9.04,9.06,10.04,10.30,01.30,01.45,2.05,2.15,0.00
29,07,2023,3.21,4.15,01.19,01.45,6.36,7.15,9.03,9.05,10.03,10.30,01.30,01.45,2.05,2.15,0.00
30,07,2023,3.24,4.30,01.19,01.45,6.35,7.00,9.01,9.03,10.01,10.15,01.30,01.45,2.05,2.15,0.00
31,07,2023,3.26,4.30,01.19,01.45,6.34,7.00,8.59,9.01,09.59,10.15,01.30,01.45,2.05,2.15,0.00
01,08,2023,3.27,4.30,01.18,01.45,6.32,7.00,9.01,9.03,09.59,10.15,01.30,01.45,2.05,2.15,0.00
02,08,2023,3.30,4.30,01.18,01.45,6.31,7.00,8.59,9.01,09.58,10.15,01.30,01.45,2.05,2.15,0.00
03,08,2023,3.33,4.30,01.18,01.45,6.30,7.00,8.57,8.59,09.58,10.15,01.30,01.45,2.05,2.15,0.00
04,08,2023,3.35,4.30,01.18,01.45,6.29,7.00,8.56,8.58,09.57,10.15,01.30,01.45,2.05,2.15,0.00
05,08,2023,3.37,4.30,01.18,01.45,6.27,7.00,8.54,8.56,09.56,10.15,01.30,01.45,2.05,2.15,0.00
06,08,2023,3.40,4.30,01.18,01.45,6.26,6.45,8.52,8.54,09.55,10.00,01.30,01.45,2.05,2.15,0.00
07,08,2023,3.42,4.30,01.18,01.45,6.25,6.45,8.50,8.52,09.54,10.00,01.30,01.45,2.05,2.15,0.00
08,08,2023,3.44,4.30,01.17,01.45,6.24,6.45,8.48,8.50,09.52,10.00,01.30,01.45,2.05,2.15,0.00
09,08,2023,3.47,4.30,01.17,01.45,6.23,6.45,8.46,8.48,09.50,10.00,01.30,01.45,2.05,2.15,0.00
10,08,2023,3.49,4.30,01.17,01.45,6.21,6.45,8.44,8.46,09.49,10.00,01.30,01.45,2.05,2.15,0.00
11,08,2023,3.51,4.30,01.17,01.45,6.20,6.45,8.42,8.44,09.47,10.00,01.30,01.45,2.05,2.15,0.00
12,08,2023,3.54,4.30,01.17,01.45,6.19,6.45,8.40,8.42,09.45,10.00,01.30,01.45,2.05,2.15,0.00
13,08,2023,3.56,4.45,01.17,01.45,6.17,6.30,8.38,8.40,09.43,09.45,01.30,01.45,2.05,2.15,0.00
14,08,2023,3.59,4.45,01.17,01.45,6.16,6.30,8.36,8.38,09.41,09.45,01.30,01.45,2.05,2.15,0.00
15,08,2023,4.01,4.45,01.17,01.45,6.14,6.30,8.34,8.36,09.40,09.45,01.30,01.45,2.05,2.15,0.00
16,08,2023,4.03,4.45,01.17,01.45,6.13,6.30,8.32,8.34,09.38,09.45,01.30,01.45,2.05,2.15,0.00
17,08,2023,4.06,4.45,01.17,01.45,6.12,6.30,8.30,8.32,09.36,09.45,01.30,01.45,2.05,2.15,0.00
18,08,2023,4.08,4.45,01.17,01.45,6.10,6.30,8.28,8.30,09.34,09.45,01.30,01.45,2.05,2.15,0.00
19,08,2023,4.10,4.45,01.17,01.45,6.09,6.30,8.26,8.28,09.32,09.45,01.30,01.45,2.05,2.15,0.00
20,08,2023,4.13,5.00,01.17,01.45,6.07,6.15,8.24,8.26,09.28,09.30,01.30,01.45,2.05,2.15,0.00
21,08,2023,4.15,5.00,01.17,01.45,6.05,6.15,8.22,8.24,09.26,09.30,01.30,01.45,2.05,2.15,0.00
22,08,2023,4.18,5.00,01.15,01.45,6.04,6.15,8.19,8.21,09.24,09.30,01.30,01.45,2.05,2.15,0.00
23,08,2023,4.20,5.00,01.15,01.45,6.02,6.15,8.17,8.19,09.23,09.30,01.30,01.45,2.05,2.15,0.00
24,08,2023,4.22,5.00,01.15,01.45,6.01,6.15,8.15,8.17,09.21,09.30,01.30,01.45,2.05,2.15,0.00
25,08,2023,4.25,5.00,01.15,01.45,5.59,6.15,8.13,8.15,09.18,09.30,01.30,01.45,2.05,2.15,0.00
26,08,2023,4.27,5.00,01.15,01.45,5.57,6.15,8.11,8.13,09.16,09.30,01.30,01.45,2.05,2.15,0.00
27,08,2023,4.30,5.15,01.15,01.45,5.56,6.00,8.08,8.11,09.15,09.20,01.30,01.45,2.05,2.15,0.00
28,08,2023,4.32,5.15,01.15,01.45,5.54,6.00,8.06,8.08,09.13,09.20,01.30,01.45,2.05,2.15,0.00
29,08,2023,4.34,5.15,01.13,01.45,5.52,6.00,8.04,8.06,09.10,09.20,01.30,01.45,2.05,2.15,0.00
30,08,2023,4.36,5.15,01.13,01.45,5.50,6.00,8.02,8.04,09.09,09.20,01.30,01.45,2.05,2.15,0.00
31,08,2023,4.38,5.15,01.13,01.45,5.49,6.00,7.59,8.01,09.07,09.20,01.30,01.45,2.05,2.15,0.00
01,09,2023,4.41,5.15,01.07,01.45,4.51,6.00,7.55,7.57,9.15,09.20,01.30,01.45,2.05,2.15,0.00
02,09,2023,4.43,5.15,01.07,01.45,4.49,6.00,7.53,7.55,9.13,09.20,01.30,01.45,2.05,2.15,0.00
03,09,2023,4.45,5.15,01.07,01.45,4.48,5.45,7.51,7.53,9.10,09.20,01.30,01.45,2.05,2.15,0.00
04,09,2023,4.47,5.15,01.07,01.45,4.47,5.45,7.48,7.50,9.08,09.20,01.30,01.45,2.05,2.15,0.00
05,09,2023,4.49,5.15,01.06,01.45,4.45,5.45,7.46,7.48,9.06,09.20,01.30,01.45,2.05,2.15,0.00
06,09,2023,4.50,5.15,01.06,01.45,4.44,5.45,7.44,7.46,9.04,09.20,01.30,01.45,2.05,2.15,0.00
07,09,2023,4.52,5.15,01.06,01.45,4.42,5.45,7.41,7.43,9.01,09.20,01.30,01.45,2.05,2.15,0.00
08,09,2023,4.54,5.15,01.05,01.45,4.40,5.45,7.39,7.41,8.59,09.20,01.30,01.45,2.05,2.15,0.00
09,09,2023,4.56,5.15,01.05,01.45,4.39,5.45,7.37,7.39,8.57,09.20,01.30,01.45,2.05,2.15,0.00
10,09,2023,4.58,5.30,01.04,01.45,4.37,5.30,7.34,7.36,8.54,09.15,01.30,01.45,2.05,2.15,0.00
11,09,2023,5.00,5.30,01.04,01.45,4.36,5.30,7.32,7.34,8.52,09.15,01.30,01.45,2.05,2.15,0.00
12,09,2023,5.02,5.30,01.04,01.45,4.34,5.30,7.30,7.32,8.50,09.15,01.30,01.45,2.05,2.15,0.00
13,09,2023,5.04,5.30,01.03,01.45,4.33,5.30,7.27,7.29,8.47,09.15,01.30,01.45,2.05,2.15,0.00
14,09,2023,5.06,5.30,01.03,01.45,4.31,5.30,7.25,7.27,8.45,09.15,01.30,01.45,2.05,2.15,0.00
15,09,2023,5.08,5.30,01.03,01.45,4.29,5.30,7.22,7.24,8.43,09.15,01.30,01.45,2.05,2.15,0.00
16,09,2023,5.10,5.30,01.02,01.45,4.28,5.30,7.20,7.22,8.40,09.15,01.30,01.45,2.05,2.15,0.00
17,09,2023,5.12,5.45,01.02,01.45,4.26,5.15,7.18,7.20,8.38,09.00,01.30,01.45,2.05,2.15,0.00
18,09,2023,5.13,5.45,01.02,01.45,4.24,5.15,7.15,7.17,8.35,09.00,01.30,01.45,2.05,2.15,0.00
19,09,2023,5.15,5.45,01.01,01.45,4.23,5.15,7.13,7.15,8.33,09.00,01.30,01.45,2.05,2.15,0.00
20,09,2023,5.17,5.45,01.01,01.45,4.21,5.15,7.11,7.13,8.31,09.00,01.30,01.45,2.05,2.15,0.00
21,09,2023,5.19,5.45,01.01,01.45,4.19,5.15,7.08,7.10,8.28,09.00,01.30,01.45,2.05,2.15,0.00
22,09,2023,5.21,5.45,01.00,01.45,4.18,5.15,7.06,7.08,8.26,09.00,01.30,01.45,2.05,2.15,0.00
23,09,2023,5.23,5.45,01.00,01.45,4.16,5.15,7.03,7.05,8.24,09.00,01.30,01.45,2.05,2.15,0.00
24,09,2023,5.24,6.00,01.00,01.45,4.14,5.00,7.01,7.03,8.21,08.45,01.30,01.45,2.05,2.15,0.00
25,09,2023,5.26,6.00,12.59,01.45,4.13,5.00,6.59,7.01,8.19,08.45,01.30,01.45,2.05,2.15,0.00
26,09,2023,5.27,6.00,12.59,01.45,4.11,5.00,6.56,6.58,8.16,08.45,01.30,01.45,2.05,2.15,0.00
27,09,2023,5.29,6.00,12.59,01.45,4.09,5.00,6.54,6.56,8.14,08.45,01.30,01.45,2.05,2.15,0.00
28,09,2023,5.30,6.00,12.58,01.45,4.07,5.00,6.52,6.54,8.12,08.45,01.30,01.45,2.05,2.15,0.00
29,09,2023,5.32,6.00,12.58,01.45,4.06,5.00,6.49,6.51,8.09,08.45,01.30,01.45,2.05,2.15,0.00
30,09,2023,5.34,6.00,12.57,01.45,4.04,5.00,6.47,6.49,8.07,08.45,01.30,01.45,2.05,2.15,0.00
01,10,2023,5.35,6.00,12.57,01.45,4.02,4.30,6.45,6.47,8.05,08.30,01.30,01.45,2.05,2.15,0.00
02,10,2023,5.37,6.00,12.57,01.45,4.00,4.30,6.43,6.45,8.02,08.30,01.30,01.45,2.05,2.15,0.00
03,10,2023,5.38,6.00,12.57,01.45,3.59,4.30,6.40,6.42,8.00,08.30,01.30,01.45,2.05,2.15,0.00
04,10,2023,5.40,6.00,12.56,01.45,3.57,4.30,6.38,6.40,7.58,08.30,01.30,01.45,2.05,2.15,0.00
05,10,2023,5.41,6.00,12.56,01.45,3.55,4.30,6.36,6.38,7.55,08.30,01.30,01.45,2.05,2.15,0.00
06,10,2023,5.43,6.00,12.56,01.45,3.53,4.30,6.33,6.35,7.53,08.30,01.30,01.45,2.05,2.15,0.00
07,10,2023,5.45,6.00,12.55,01.45,3.52,4.30,6.31,6.33,7.51,08.30,01.30,01.45,2.05,2.15,0.00
08,10,2023,5.46,6.15,12.55,01.45,3.50,4.15,6.29,6.31,7.50,08.15,01.30,01.45,2.05,2.15,0.00
09,10,2023,5.48,6.15,12.55,01.45,3.48,4.15,6.27,6.29,7.49,08.15,01.30,01.45,2.05,2.15,0.00
10,10,2023,5.49,6.15,12.55,01.45,3.46,4.15,6.24,6.26,7.47,08.15,01.30,01.45,2.05,2.15,0.00
11,10,2023,5.51,6.15,12.54,01.45,3.45,4.15,6.22,6.24,7.46,08.15,01.30,01.45,2.05,2.15,0.00
12,10,2023,5.53,6.15,12.54,01.45,3.43,4.15,6.20,6.22,7.44,08.15,01.30,01.45,2.05,2.15,0.00
13,10,2023,5.54,6.15,12.54,01.45,3.41,4.15,6.17,6.19,7.42,08.15,01.30,01.45,2.05,2.15,0.00
14,10,2023,5.56,6.15,12.54,01.45,3.39,4.15,6.15,6.17,7.41,08.15,01.30,01.45,2.05,2.15,0.00
15,10,2023,5.57,6.25,12.53,01.45,3.38,4.00,6.13,6.15,7.40,08.00,01.30,01.45,2.05,2.15,0.00
16,10,2023,5.59,6.25,12.53,01.45,3.36,4.00,6.11,6.13,7.40,08.00,01.30,01.45,2.05,2.15,0.00
17,10,2023,6.01,6.25,12.53,01.45,3.34,4.00,6.09,6.11,7.38,08.00,01.30,01.45,2.05,2.15,0.00
18,10,2023,6.02,6.25,12.53,01.45,3.33,4.00,6.06,6.08,7.36,08.00,01.30,01.45,2.05,2.15,0.00
19,10,2023,6.04,6.25,12.53,01.45,3.31,4.00,6.04,6.06,7.34,08.00,01.30,01.45,2.05,2.15,0.00
20,10,2023,6.06,6.25,12.52,01.45,3.29,4.00,6.02,6.04,7.32,08.00,01.30,01.45,2.05,2.15,0.00
21,10,2023,6.07,6.25,12.52,01.45,3.28,4.00,6.00,6.02,7.30,08.00,01.30,01.45,2.05,2.15,0.00
22,10,2023,6.09,6.35,12.52,01.45,3.26,3.45,5.58,5.58,7.28,07.45,01.30,01.45,2.05,2.15,0.00
23,10,2023,6.11,6.35,12.52,01.45,3.26,3.45,5.56,6.00,7.25,07.45,01.30,01.45,2.05,2.15,0.00
24,10,2023,6.12,6.35,12.52,01.45,3.23,3.45,5.54,5.56,7.23,07.45,01.30,01.45,2.05,2.15,0.00
25,10,2023,6.14,6.35,12.52,01.45,3.21,3.45,5.52,5.54,7.21,07.45,01.30,01.45,2.05,2.15,0.00
26,10,2023,6.14,6.35,12.52,01.45,3.20,3.45,5.50,5.52,7.19,07.45,01.30,01.45,2.05,2.15,0.00
27,10,2023,6.17,6.35,12.52,01.45,3.18,3.45,5.48,5.50,7.17,07.45,01.30,01.45,2.05,2.15,0.00
28,10,2023,6.19,6.35,12.51,01.45,3.16,3.45,5.46,5.48,7.15,07.45,01.30,01.45,2.05,2.15,0.00
29,10,2023,5.21,5.45,11.51,12.30,2.15,2.30,4.44,4.46,6.13,07.00,12.15,12.30,12.50,1.00,0.00
30,10,2023,5.22,5.45,11.51,12.30,2.13,2.30,4.42,4.44,6.11,07.00,12.15,12.30,12.50,1.00,0.00
31,10,2023,5.24,5.45,11.51,12.30,2.12,2.30,4.40,4.42,6.09,07.00,12.15,12.30,12.50,1.00,0.00
01,11,2023,5.26,5.45,11.51,12.30,2.10,2.30,4.38,4.40,6.08,07.00,12.15,12.30,12.50,1.00,0.00
02,11,2023,5.28,5.45,11.51,12.30,2.09,2.30,4.36,4.38,6.07,07.00,12.15,12.30,12.50,1.00,0.00
03,11,2023,5.29,5.45,11.51,12.30,2.07,2.30,4.34,4.36,6.05,07.00,12.15,12.30,12.50,1.00,0.00
04,11,2023,5.31,5.45,11.51,12.30,2.06,2.30,4.32,4.34,6.03,07.00,12.15,12.30,12.50,1.00,0.00
05,11,2023,5.33,6.00,11.51,12.30,2.05,2.30,4.31,4.33,6.02,07.00,12.15,12.30,12.50,1.00,0.00
06,11,2023,5.34,6.00,11.51,12.30,2.03,2.30,4.29,4.31,6.00,07.00,12.15,12.30,12.50,1.00,0.00
07,11,2023,5.36,6.00,11.51,12.30,2.02,2.30,4.28,4.30,5.58,07.00,12.15,12.30,12.50,1.00,0.00
08,11,2023,5.38,6.00,11.51,12.30,2.01,2.30,4.26,4.28,5.57,07.00,12.15,12.30,12.50,1.00,0.00
09,11,2023,5.39,6.00,11.52,12.30,1.59,2.30,4.24,4.26,5.55,07.00,12.15,12.30,12.50,1.00,0.00
10,11,2023,5.41,6.00,11.52,12.30,1.58,2.30,4.23,4.25,5.53,07.00,12.15,12.30,12.50,1.00,0.00
11,11,2023,5.43,6.00,11.52,12.30,1.57,2.30,4.21,4.22,5.52,07.00,12.15,12.30,12.50,1.00,0.00
12,11,2023,5.44,6.10,11.52,12.30,1.56,2.15,4.20,4.22,5.50,07.00,12.15,12.30,12.50,1.00,0.00
13,11,2023,5.46,6.10,11.52,12.30,1.54,2.15,4.18,4.20,5.48,07.00,12.15,12.30,12.50,1.00,0.00
14,11,2023,5.48,6.10,11.52,12.30,1.53,2.15,4.17,4.19,5.47,07.00,12.15,12.30,12.50,1.00,0.00
15,11,2023,5.49,6.10,11.52,12.30,1.52,2.15,4.15,4.17,5.46,07.00,12.15,12.30,12.50,1.00,0.00
16,11,2023,5.51,6.10,11.53,12.30,1.51,2.15,4.14,4.16,5.44,07.00,12.15,12.30,12.50,1.00,0.00
17,11,2023,5.53,6.10,11.53,12.30,1.50,2.15,4.12,4.14,5.42,07.00,12.15,12.30,12.50,1.00,0.00
18,11,2023,5.54,6.10,11.53,12.30,1.49,2.15,4.11,4.13,5.41,07.00,12.15,12.30,12.50,1.00,0.00
19,11,2023,5.56,6.20,11.53,12.30,1.40,2.00,4.10,4.12,5.40,07.00,12.15,12.30,12.50,1.00,0.00
20,11,2023,5.58,6.20,11.53,12.30,1.47,2.00,4.08,4.10,5.40,07.00,12.15,12.30,12.50,1.00,0.00
21,11,2023,5.59,6.20,11.54,12.30,1.46,2.00,4.07,4.09,5.39,07.00,12.15,12.30,12.50,1.00,0.00
22,11,2023,6.01,6.20,11.54,12.30,1.46,2.00,4.05,4.07,5.38,07.00,12.15,12.30,12.50,1.00,0.00
23,11,2023,6.02,6.20,11.54,12.30,1.45,2.00,4.04,4.06,5.38,07.00,12.15,12.30,12.50,1.00,0.00
24,11,2023,6.04,6.20,11.54,12.30,1.44,2.00,4.03,4.05,5.37,07.00,12.15,12.30,12.50,1.00,0.00
25,11,2023,6.05,6.20,11.55,12.30,1.43,2.00,4.02,4.04,5.36,07.00,12.15,12.30,12.50,1.00,0.00
26,11,2023,6.07,6.30,11.55,12.30,1.43,2.00,4.01,4.03,5.36,07.00,12.15,12.30,12.50,1.00,0.00
27,11,2023,6.08,6.30,11.55,12.30,1.42,2.00,4.00,4.02,5.35,07.00,12.15,12.30,12.50,1.00,0.00
28,11,2023,6.10,6.30,11.56,12.30,1.41,2.00,3.59,4.01,5.35,07.00,12.15,12.30,12.50,1.00,0.00
29,11,2023,6.11,6.30,11.56,12.30,1.41,2.00,3.59,4.01,5.35,07.00,12.15,12.30,12.50,1.00,0.00
30,11,2023,6.12,6.30,11.56,12.30,1.41,2.00,3.58,4.00,5.34,07.00,12.15,12.30,12.50,1.00,0.00
01,12,2023,6.14,6.30,11.57,12.30,1.41,2.00,3.57,3.59,5.34,07.00,12.15,12.30,12.50,1.00,0.00
02,12,2023,6.15,6.30,11.57,12.30,1.41,2.00,3.56,3.58,5.34,07.00,12.15,12.30,12.50,1.00,0.00
03,12,2023,6.16,6.30,11.58,12.30,1.41,2.00,3.56,3.58,5.34,07.00,12.15,12.30,12.50,1.00,0.00
04,12,2023,6.18,6.30,11.58,12.30,1.40,2.00,3.55,3.57,5.35,07.00,12.15,12.30,12.50,1.00,0.00
05,12,2023,6.19,6.30,11.58,12.30,1.40,2.00,3.55,3.57,5.35,07.00,12.15,12.30,12.50,1.00,0.00
06,12,2023,6.20,6.30,11.59,12.30,1.40,2.00,3.54,3.56,5.35,07.00,12.15,12.30,12.50,1.00,0.00
07,12,2023,6.21,6.30,11.59,12.30,1.39,2.00,3.54,3.56,5.36,07.00,12.15,12.30,12.50,1.00,0.00
08,12,2023,6.22,6.30,12.00,12.30,1.39,2.00,3.54,3.56,5.36,07.00,12.15,12.30,12.50,1.00,0.00
09,12,2023,6.23,6.30,12.00,12.30,1.39,2.00,3.53,3.55,5.38,07.00,12.15,12.30,12.50,1.00,0.00
10,12,2023,6.24,6.45,12.01,12.30,1.39,2.00,3.53,3.55,5.38,07.00,12.15,12.30,12.50,1.00,0.00
11,12,2023,6.25,6.45,12.01,12.30,1.39,2.00,3.53,3.55,5.39,07.00,12.15,12.30,12.50,1.00,0.00
12,12,2023,6.26,6.45,12.01,12.30,1.39,2.00,3.53,3.55,5.40,07.00,12.15,12.30,12.50,1.00,0.00
13,12,2023,6.27,6.45,12.02,12.30,1.39,2.00,3.53,3.55,5.40,07.00,12.15,12.30,12.50,1.00,0.00
14,12,2023,6.28,6.45,12.02,12.30,1.39,2.00,3.53,3.55,5.41,07.00,12.15,12.30,12.50,1.00,0.00
15,12,2023,6.29,6.45,12.03,12.30,1.39,2.00,3.53,3.55,5.42,07.00,12.15,12.30,12.50,1.00,0.00
16,12,2023,6.30,6.45,12.03,12.30,1.39,2.00,3.53,3.55,5.42,07.00,12.15,12.30,12.50,1.00,0.00
17,12,2023,6.30,6.45,12.04,12.30,1.39,2.00,3.53,3.55,5.43,07.00,12.15,12.30,12.50,1.00,0.00
18,12,2023,6.31,6.45,12.04,12.30,1.40,2.00,3.54,3.56,5.44,07.00,12.15,12.30,12.50,1.00,0.00
19,12,2023,6.31,6.45,12.05,12.30,1.40,2.00,3.54,3.56,5.44,07.00,12.15,12.30,12.50,1.00,0.00
20,12,2023,6.32,6.45,12.05,12.30,1.40,2.00,3.55,3.57,5.45,07.00,12.15,12.30,12.50,1.00,0.00
21,12,2023,6.33,6.45,12.06,12.30,1.41,2.00,3.55,3.57,5.46,07.00,12.15,12.30,12.50,1.00,0.00
22,12,2023,6.33,6.45,12.06,12.30,1.41,2.00,3.56,3.58,5.48,07.00,12.15,12.30,12.50,1.00,0.00
23,12,2023,6.33,6.45,12.07,12.30,1.41,2.00,3.56,3.58,5.49,07.00,12.15,12.30,12.50,1.00,0.00
24,12,2023,6.34,7.00,12.07,12.30,1.41,2.00,3.56,3.58,5.50,07.00,12.15,12.30,12.50,1.00,0.00
25,12,2023,6.34,7.00,12.08,12.30,1.42,2.00,3.57,3.59,5.51,07.00,12.15,12.30,12.50,1.00,0.00
26,12,2023,6.35,7.00,12.08,12.30,1.42,2.00,3.58,4.00,5.52,07.00,12.15,12.30,12.50,1.00,0.00
27,12,2023,6.35,7.00,12.09,12.30,1.43,2.00,3.59,4.01,5.52,07.00,12.15,12.30,12.50,1.00,0.00
28,12,2023,6.35,7.00,12.09,12.30,1.44,2.00,3.59,4.01,5.53,07.00,12.15,12.30,12.50,1.00,0.00
29,12,2023,6.35,7.00,12.10,12.30,1.46,2.00,4.00,4.02,5.54,07.00,12.15,12.30,12.50,1.00,0.00
30,12,2023,6.35,7.00,12.10,12.30,1.46,2.00,4.01,4.03,5.54,07.00,12.15,12.30,12.50,1.00,0.00
31,12,2023,6.34,7.00,12.11,12.30,1.47,2.15,4.02,4.04,5.55,07.00,12.15,12.30,12.50,1.00,0.00
01,01,2024,6.34,7.00,12.11,12.30,1.48,2.15,4.03,4.05,5.56,7.00,12.15,12.30,12.50,1.00,0.00
02,01,2024,6.34,7.00,12.11,12.30,1.49,2.15,4.04,4.06,5.58,7.00,12.15,12.30,12.50,1.00,0.00
03,01,2024,6.34,7.00,12.13,12.30,1.50,2.15,4.06,4.08,5.59,7.00,12.15,12.30,12.50,1.00,0.00
04,01,2024,6.34,7.00,12.13,12.30,1.50,2.15,4.07,4.09,6.00,7.00,12.15,12.30,12.50,1.00,0.00
05,01,2024,6.33,7.00,12.14,12.30,1.51,2.15,4.08,4.10,6.02,7.00,12.15,12.30,12.50,1.00,0.00
06,01,2024,6.33,7.00,12.14,12.30,1.52,2.15,4.09,4.11,6.03,7.00,12.15,12.30,12.50,1.00,0.00
07,01,2024,6.33,7.00,12.14,12.45,1.53,2.30,4.10,4.12,6.04,7.00,12.30,12.45,1.05,1.15,0.00
08,01,2024,6.32,7.00,12.15,12.45,1.55,2.30,4.12,4.14,6.05,7.00,12.30,12.45,1.05,1.15,0.00
09,01,2024,6.32,7.00,12.15,12.45,1.56,2.30,4.13,4.15,6.06,7.00,12.30,12.45,1.05,1.15,0.00
10,01,2024,6.32,7.00,12.16,12.45,1.57,2.30,4.15,4.17,6.07,7.00,12.30,12.45,1.05,1.15,0.00
11,01,2024,6.31,7.00,12.16,12.45,1.58,2.30,4.16,4.18,6.08,7.00,12.30,12.45,1.05,1.15,0.00
12,01,2024,6.31,7.00,12.16,12.45,1.59,2.30,4.18,4.20,6.10,7.00,12.30,12.45,1.05,1.15,0.00
13,01,2024,6.31,7.00,12.16,12.45,2.00,2.30,4.19,4.21,6.12,7.00,12.30,12.45,1.05,1.15,0.00
14,01,2024,6.30,7.00,12.16,12.45,2.01,2.30,4.21,4.23,6.13,7.00,12.30,12.45,1.05,1.15,0.00
15,01,2024,6.30,7.00,12.17,12.45,2.02,2.30,4.22,4.24,6.14,7.00,12.30,12.45,1.05,1.15,0.00
16,01,2024,6.30,7.00,12.17,12.45,2.04,2.30,4.24,4.26,6.15,7.00,12.30,12.45,1.05,1.15,0.00
17,01,2024,6.29,7.00,12.17,12.45,2.06,2.30,4.26,4.28,6.16,7.00,12.30,12.45,1.05,1.15,0.00
18,01,2024,6.29,7.00,12.18,12.45,2.07,2.30,4.27,4.29,6.17,7.00,12.30,12.45,1.05,1.15,0.00
19,01,2024,6.29,7.00,12.18,12.45,2.08,2.30,4.29,4.31,6.19,7.00,12.30,12.45,1.05,1.15,0.00
20,01,2024,6.28,7.00,12.18,12.45,2.09,2.30,4.31,4.33,6.20,7.00,12.30,12.45,1.05,1.15,0.00
21,01,2024,6.27,6.45,12.19,12.45,2.10,2.30,4.32,4.34,6.21,7.00,12.30,12.45,1.05,1.15,0.00
22,01,2024,6.26,6.45,12.19,12.45,2.12,2.30,4.34,4.36,6.22,7.00,12.30,12.45,1.05,1.15,0.00
23,01,2024,6.25,6.45,12.19,12.45,2.14,2.30,4.36,4.38,6.23,7.00,12.30,12.45,1.05,1.15,0.00
24,01,2024,6.24,6.45,12.21,12.45,2.16,2.30,4.38,4.40,6.24,7.00,12.30,12.45,1.05,1.15,0.00
25,01,2024,6.22,6.45,12.21,12.45,2.17,2.30,4.39,4.41,6:25,7.00,12.30,12.45,1.05,1.15,0.00
26,01,2024,6.21,6.45,12.21,12.45,2.18,2.30,4.41,4.43,6.26,7.00,12.30,12.45,1.05,1.15,0.00
27,01,2024,6.20,6.45,12.21,12.45,2.19,2.30,4.43,4.45,6.27,7.00,12.30,12.45,1.05,1.15,0.00
28,01,2024,6.19,6.45,12.22,12.45,2.21,2.45,4.45,4.47,6.28,7.15,12.30,12.45,1.05,1.15,0.00
29,01,2024,6.17,6.45,12.22,12.45,2.23,2.45,4.47,4.49,6.29,7.15,12.30,12.45,1.05,1.15,0.00
30,01,2024,6.16,6.45,12.22,12.45,2.25,2.45,4.49,4.51,6.30,7.15,12.30,12.45,1.05,1.15,0.00
31,01,2024,6.15,6.45,12.22,12.45,2.25,2.45,4.50,4.52,6.31,7.15,12.30,12.45,1.05,1.15,0.00
01,02,2024,6.12,6.45,12.22,12.45,2.27,2.45,4.52,4.54,6.33,7.15,12.30,12.45,1.05,1.15,0.00
02,02,2024,6.10,6.45,12.22,12.45,2.28,2.45,4.54,4.56,6.35,7.15,12.30,12.45,1.05,1.15,0.00
03,02,2024,6.09,6.45,12.23,12.45,2.30,2.45,4.56,4.58,6.36,7.15,12.30,12.45,1.05,1.15,0.00
04,02,2024,6.08,6.30,12.23,12.45,2.32,3.00,4.58,5.00,6.37,7.15,12.30,12.45,1.05,1.15,0.00
05,02,2024,6.05,6.30,12.23,12.45,2.33,3.00,5.00,5.02,6.38,7.15,12.30,12.45,1.05,1.15,0.00
06,02,2024,6.05,6.30,12.23,12.45,2.34,3.00,5.02,5.04,6.40,7.15,12.30,12.45,1.05,1.15,0.00
07,02,2024,6.03,6.30,12.23,12.45,2.36,3.00,5.04,5.06,6.42,7.15,12.30,12.45,1.05,1.15,0.00
08,02,2024,6.00,6.30,12.23,12.45,2.38,3.00,5.06,5.08,6.43,7.15,12.30,12.45,1.05,1.15,0.00
09,02,2024,5.59,6.30,12.23,12.45,2.39,3.00,5.07,5.09,6.44,7.15,12.30,12.45,1.05,1.15,0.00
10,02,2024,5.57,6.30,12.23,12.45,2.41,3.00,5.09,5.11,6.46,7.15,12.30,12.45,1.05,1.15,0.00
11,02,2024,5.55,6.15,12.23,12.45,2.41,3.00,5.11,5.13,6.47,7.30,12.30,12.45,1.05,1.15,0.00
12,02,2024,5.54,6.15,12.23,12.45,2.43,3.00,5.13,5.15,6.48,7.30,12.30,12.45,1.05,1.15,0.00
13,02,2024,5.53,6.15,12.23,12.45,2.44,3.00,5.15,5.17,6.50,7.30,12.30,12.45,1.05,1.15,0.00
14,02,2024,5.50,6.15,12.23,12.45,2.46,3.00,5.17,5.19,6.52,7.30,12.30,12.45,1.05,1.15,0.00
15,02,2024,5.48,6.15,12.23,12.45,2.48,3.00,5.19,5.21,6.53,7.30,12.30,12.45,1.05,1.15,0.00
16,02,2024,5.46,6.15,12.23,12.45,2.50,3.00,5.21,5.23,6.54,7.30,12.30,12.45,1.05,1.15,0.00
17,02,2024,5.44,6.15,12.23,12.45,2.50,3.00,5.23,5.25,6.56,7.30,12.30,12.45,1.05,1.15,0.00
18,02,2024,5.42,6.00,12.23,12.45,2.52,3.15,5.25,5.27,6.57,7.30,12.30,12.45,1.05,1.15,0.00
19,02,2024,5.41,6.00,12.23,12.45,2.53,3.15,5.26,5.28,6.58,7.30,12.30,12.45,1.05,1.15,0.00
20,02,2024,5.40,6.00,12.23,12.45,2.55,3.15,5.28,5.30,7.00,7.30,12.30,12.45,1.05,1.15,0.00
21,02,2024,5.38,6.00,12.23,12.45,2.57,3.15,5.30,5.32,7.02,7.30,12.30,12.45,1.05,1.15,0.00
22,02,2024,5.36,6.00,12.23,12.45,2.58,3.15,5.32,5.34,7.03,7.30,12.30,12.45,1.05,1.15,0.00
23,02,2024,5.34,6.00,12.22,12.45,2.59,3.15,5.34,5.36,7.04,7.30,12.30,12.45,1.05,1.15,0.00
24,02,2024,5.32,6.00,12.22,12.45,3.00,3.15,5.36,5.38,7.05,7.30,12.30,12.45,1.05,1.15,0.00
25,02,2024,5.30,6.00,12.22,12.45,3.02,3.30,5.38,5.40,7.07,7.45,12.30,12.45,1.05,1.15,0.00
26,02,2024,5.28,6.00,12.22,12.45,3.03,3.30,5.40,5.42,7.09,7.45,12.30,12.45,1.05,1.15,0.00
27,02,2024,5.26,6.00,12.22,12.45,3.05,3.30,5.41,5.43,7.10,7.45,12.30,12.45,1.05,1.15,0.00
28,02,2024,5.24,6.00,12.22,12.45,3.07,3.30,5.43,5.45,7.12,7.45,12.30,12.45,1.05,1.15,0.00
29,02,2024,5.22,6.00,12.22,12.45,3.07,3.30,5.45,5.47,7.13,7.45,12.30,12.45,1.05,1.15,0.00
01,03,2024,5.22,6.00,12.20,12.45,3.08,3.30,5.47,5.49,7.13,7.45,12.30,12.45,1.05,1.15,0.00
02,03,2024,5.19,6.00,12.20,12.45,3.08,3.30,5.49,5.51,7.15,7.45,12.30,12.45,1.05,1.15,0.00
03,03,2024,5.17,5.45,12.20,12.45,3.10,3.30,5.51,5.53,7.17,7.45,12.30,12.45,1.05,1.15,0.00
04,03,2024,5.15,5.45,12.19,12.45,3.11,3.30,5.52,5.54,7.18,7.45,12.30,12.45,1.05,1.15,0.00
05,03,2024,5.13,5.45,12.19,12.45,3.13,3.30,5.54,5.56,7.20,7.45,12.30,12.45,1.05,1.15,0.00
06,03,2024,5.11,5.45,12.19,12.45,3.14,3.30,5.56,5.58,7.21,7.45,12.30,12.45,1.05,1.15,0.00
07,03,2024,5.09,5.45,12.19,12.45,3.16,3.30,5.58,6.00,7.23,7.45,12.30,12.45,1.05,1.15,0.00
08,03,2024,5.07,5.45,12.18,12.45,3.16,3.30,6.00,6.02,7.25,7.45,12.30,12.45,1.05,1.15,0.00
09,03,2024,5.05,5.45,12.18,12.45,3.17,3.30,6.01,6.03,7.26,7.45,12.30,12.45,1.05,1.15,0.00
10,03,2024,5.02,5.30,12.18,12.45,3.18,3.45,6.03,6.05,7.29,8.00,12.30,12.45,1.05,1.15,5.00
11,03,2024,5.00,5.15,12.18,12.45,3.21,3.30,6.05,6.07,7.32,8.00,12.30,12.45,1.05,1.15,4.58
12,03,2024,4.58,5.15,12.17,12.45,3.22,3.30,6.07,6.09,7.33,8.00,12.30,12.45,1.05,1.15,4.56
13,03,2024,4.56,5.10,12.17,12.45,3.23,3.35,6.09,6.11,7.35,8.00,12.30,12.45,1.05,1.15,4.54
14,03,2024,4.54,5.10,12.17,12.45,3.24,3.35,6.10,6.12,7.36,8.00,12.30,12.45,1.05,1.15,4.51
15,03,2024,4.51,5.10,12.17,12.45,3.25,3.35,6.12,6.14,7.38,8.00,12.30,12.45,1.05,1.15,4.49
16,03,2024,4.49,5.10,12.16,12.45,3.25,3.35,6.14,6.16,7.39,8.00,12.30,12.45,1.05,1.15,4.47
17,03,2024,4.47,5.00,12.16,12.45,3.27,3.40,6.16,6.18,7.41,8.05,12.30,12.45,1.05,1.15,4.45
18,03,2024,4.45,5.00,12.16,12.45,3.28,3.40,6.18,6.20,7.43,8.05,12.30,12.45,1.05,1.15,4.43
19,03,2024,4.43,5.00,12.15,12.45,3.30,3.40,6.19,6.21,7.44,8.05,12.30,12.45,1.05,1.15,4.40
20,03,2024,4.40,4.55,12.15,12.45,3.31,3.40,6.21,6.23,7.45,8.10,12.30,12.45,1.05,1.15,4.38
21,03,2024,4.38,4.55,12.15,12.45,3.32,3.40,6.23,6.25,7.47,8.10,12.30,12.45,1.05,1.15,4.36
22,03,2024,4.36,4.55,12.14,12.45,3.33,3.40,6.25,6.27,7.49,8.10,12.30,12.45,1.05,1.15,4.33
23,03,2024,4.33,4.55,12.14,12.45,3.33,3.40,6.26,6.28,7.50,8.10,12.30,12.45,1.05,1.15,4.31
24,03,2024,4.31,4.45,12.14,12.45,3.34,3.45,6.28,6.30,7.52,8.15,12.30,12.45,1.05,1.15,4.28
25,03,2024,4.28,4.45,12.14,12.45,3.35,3.45,6.30,6.32,7.54,8.15,12.30,12.45,1.05,1.15,4.26
26,03,2024,4.26,4.45,12.13,12.45,3.36,3.45,6.32,6.34,7.56,8.15,12.30,12.45,1.05,1.15,4.23
27,03,2024,4.23,4.35,12.13,12.45,3.37,3.50,6.33,6.35,7.57,8.20,12.30,12.45,1.05,1.15,4.20
28,03,2024,4.20,4.35,12.13,12.45,3.38,3.50,6.35,6.37,8.00,8.20,12.30,12.45,1.05,1.15,4.18
29,03,2024,4.18,4.35,12.12,12.45,3.39,3.50,6.37,6.39,8.02,8.20,12.30,12.45,1.05,1.15,4.15
30,03,2024,4.15,4.35,12.12,12.45,3.40,3.50,6.39,6.41,8.04,8.20,12.30,12.45,1.05,1.15,5.13
31,03,2024,5.13,5.30,01.12,01.45,4.41,4.55,7.40,7.42,9.05,9.25,1.30,1.45,2.05,2.15,5.10
01,04,2024,5.10,5.30,01.11,01.45,4.42,4.55,7.41,7.43,9.07,9.25,1.30,1.45,2.05,2.15,5.05
02,04,2024,5.05,5.30,01.11,01.45,4.44,4.55,7.43,7.45,9.09,9.25,1.30,1.45,2.05,2.15,5.02
03,04,2024,5.02,5.20,01.11,01.45,4.46,5.00,7.44,7.46,9.11,9.30,1.30,1.45,2.05,2.15,4.59
04,04,2024,4.59,5.20,01.10,01.45,4.47,5.00,7.46,7.48,9.12,9.30,1.30,1.45,2.05,2.15,4.57
05,04,2024,4.57,5.20,01.10,01.45,4.48,5.00,7.48,7.50,9.13,9.30,1.30,1.45,2.05,2.15,4.54
06,04,2024,4.54,5.20,01.10,01.45,4.49,5.00,7.50,7.52,9.15,9.30,1.30,1.45,2.05,2.15,4.51
07,04,2024,4.51,5.15,01.09,01.45,4.50,5.00,7.51,7.53,9.17,9.35,1.30,1.45,2.05,2.15,4.48
08,04,2024,4.48,5.15,01.09,01.45,4.50,5.00,7.53,7.55,9.18,9.35,1.30,1.45,2.05,2.15,4.45
09,04,2024,4.45,5.15,01.09,01.45,4.50,5.00,7.55,7.57,9.20,9.35,1.30,1.45,2.05,2.15,4.42
10,04,2024,4.42,5.15,01.08,01.45,4.51,5.00,7.57,7.59,9.22,9.35,1.30,1.45,2.05,2.15,0.00
11,04,2024,4.39,5.15,01.08,01.45,4.52,5.00,7.58,8.00,9.24,9.35,1.30,1.45,2.05,2.15,0.00
12,04,2024,4.37,5.15,01.08,01.45,4.53,5.00,8.00,8.02,9.26,9.35,1.30,1.45,2.05,2.15,0.00
13,04,2024,4.34,5.15,01.08,01.45,4.55,5.00,8.02,8.04,9.28,9.35,1.30,1.45,2.05,2.15,0.00
14,04,2024,4.32,5.00,01.07,01.45,4.56,5.15,8.03,8.05,9.30,9.45,1.30,1.45,2.05,2.15,0.00
15,04,2024,4.29,5.00,01.07,01.45,4.56,5.15,8.05,8.07,9.32,9.45,1.30,1.45,2.05,2.15,0.00
16,04,2024,4.27,5.00,01.07,01.45,4.57,5.15,8.07,8.09,9.33,9.45,1.30,1.45,2.05,2.15,0.00
17,04,2024,4.25,5.00,01.07,01.45,4.58,5.15,8.09,8.11,9.35,9.45,1.30,1.45,2.05,2.15,0.00
18,04,2024,4.22,5.00,01.07,01.45,4.58,5.15,8.10,8.12,9.37,9.45,1.30,1.45,2.05,2.15,0.00
19,04,2024,4.20,5.00,01.06,01.45,4.59,5.15,8.12,8.14,9.39,9.45,1.30,1.45,2.05,2.15,0.00
20,04,2024,4.17,5.00,01.06,01.45,5.00,5.15,8.14,8.16,9.40,9.45,1.30,1.45,2.05,2.15,0.00
21,04,2024,4.15,4.45,01.06,01.45,5.01,5.30,8.16,8.18,9.42,10.00,1.30,1.45,2.05,2.15,0.00
22,04,2024,4.13,4.45,01.06,01.45,5.01,5.30,8.17,8.19,9.44,10.00,1.30,1.45,2.05,2.15,0.00
23,04,2024,4.10,4.45,01.06,01.45,5.03,5.30,8.19,8.21,9.46,10.00,1.30,1.45,2.05,2.15,0.00
24,04,2024,4.08,4.45,01.05,01.45,5.03,5.30,8.21,8.23,9.48,10.00,1.30,1.45,2.05,2.15,0.00
25,04,2024,4.06,4.45,01.05,01.45,5.03,5.30,8.23,8.25,9.51,10.00,1.30,1.45,2.05,2.15,0.00
26,04,2024,4.03,4.45,01.05,01.45,5.05,5.30,8.24,8.26,9.52,10.00,1.30,1.45,2.05,2.15,0.00
27,04,2024,4.01,4.45,01.05,01.45,5.05,5.30,8.26,8.28,9.54,10.00,1.30,1.45,2.05,2.15,0.00
28,04,2024,3.59,4.30,01.05,01.45,5.07,5.45,8.28,8.30,9.56,10.15,1.30,1.45,2.05,2.15,0.00
29,04,2024,3.57,4.30,01.05,01.45,5.07,5.45,8.30,8.32,9.58,10.15,1.30,1.45,2.05,2.15,0.00
30,04,2024,3.56,4.30,01.05,01.45,5.07,5.45,8.31,8.33,9.59,10.15,1.30,1.45,2.05,2.15,0.00
01,05,2024,3.56,4.30,01.05,01.45,5.07,5.45,8.36,8.38,09.58,10.15,1.30,1.45,2.05,2.15,0.00
02,05,2024,3.54,4.30,01.05,01.45,5.08,5.45,8.37,8.39,10.00,10.15,1.30,1.45,2.05,2.15,0.00
03,05,2024,3.52,4.30,01.05,01.45,5.08,5.45,8.39,8.41,10.01,10.15,1.30,1.45,2.05,2.15,0.00
04,05,2024,3.50,4.30,01.05,01.45,5.10,5.45,8.41,8.43,10.03,10.15,1.30,1.45,2.05,2.15,0.00
05,05,2024,3.48,4.15,01.05,01.45,5.10,5.45,8.42,8.44,10.05,10.30,1.30,1.45,2.05,2.15,0.00
06,05,2024,3.46,4.15,01.05,01.45,5.10,5.45,8.44,8.46,10.07,10.30,1.30,1.45,2.05,2.15,0.00
07,05,2024,3.44,4.15,01.05,01.45,5.12,5.45,8.46,8.48,10.09,10.30,1.30,1.45,2.05,2.15,0.00
08,05,2024,3.42,4.15,01.05,01.45,5.12,5.45,8.48,8.50,10.10,10.30,1.30,1.45,2.05,2.15,0.00
09,05,2024,3.40,4.15,01.05,01.45,5.14,5.45,8.49,8.51,10.12,10.30,1.30,1.45,2.05,2.15,0.00
10,05,2024,3.38,4.15,01.05,01.45,5.14,5.45,8.51,8.53,10.14,10.30,1.30,1.45,2.05,2.15,0.00
11,05,2024,3.36,4.15,01.05,01.45,5.14,5.45,8.52,8.54,10.15,10.30,1.30,1.45,2.05,2.15,0.00
12,05,2024,3.34,4.00,01.05,01.45,5.14,5.45,8.54,8.56,10.17,10.45,1.30,1.45,2.05,2.15,0.00
13,05,2024,3.32,4.00,01.05,01.45,5.16,5.45,8.56,8.58,10.19,10.45,1.30,1.45,2.05,2.15,0.00
14,05,2024,3.30,4.00,01.05,01.45,5.17,5.45,8.57,8.59,10.20,10.45,1.30,1.45,2.05,2.15,0.00
15,05,2024,3.28,4.00,01.05,01.45,5.17,5.45,8.59,9.01,10.22,10.45,1.30,1.45,2.05,2.15,0.00
16,05,2024,3.26,4.00,01.05,01.45,5.17,5.45,9.00,9.02,10.23,10.45,1.30,1.45,2.05,2.15,0.00
17,05,2024,3.25,4.00,01.05,01.45,5.19,5.45,9.02,9.04,10.25,10.45,1.30,1.45,2.05,2.15,0.00
18,05,2024,3.23,4.00,01.05,01.45,5.19,5.45,9.04,9.06,10.26,10.45,1.30,1.45,2.05,2.15,0.00
19,05,2024,3.21,3.45,01.05,01.45,5.19,5.45,9.05,9.07,10.28,10.45,1.30,1.45,2.05,2.15,0.00
20,05,2024,3.19,3.45,01.05,01.45,5.19,5.45,9.07,9.09,10.29,10.45,1.30,1.45,2.05,2.15,0.00
21,05,2024,3.18,3.45,01.05,01.45,5.21,5.45,9.08,9.10,10.31,10.45,1.30,1.45,2.05,2.15,0.00
22,05,2024,3.16,3.45,01.05,01.45,5.21,5.45,9.09,9.11,10.33,10.45,1.30,1.45,2.05,2.15,0.00
23,05,2024,3.15,3.45,01.05,01.45,5.21,5.45,9.11,9.13,10.35,10.45,1.30,1.45,2.05,2.15,0.00
24,05,2024,3.13,3.45,01.05,01.45,5.23,5.45,9.12,9.14,10.37,10.45,1.30,1.45,2.05,2.15,0.00
25,05,2024,3.12,3.45,01.05,01.45,5.23,5.45,9.14,9.16,10.38,10.45,1.30,1.45,2.05,2.15,0.00
26,05,2024,3.10,3.45,01.05,01.45,5.23,5.45,9.15,9.17,10.39,11.00,1.30,1.45,2.05,2.15,0.00
27,05,2024,3.09,3.45,01.05,01.45,5.23,5.45,9.16,9.18,10.41,11.00,1.30,1.45,2.05,2.15,0.00
28,05,2024,3.08,3.45,01.05,01.45,5.25,5.45,9.18,9.20,10.42,11.00,1.30,1.45,2.05,2.15,0.00
29,05,2024,3.06,3.45,01.05,01.45,5.26,5.45,9.19,9.21,10.44,11.00,1.30,1.45,2.05,2.15,0.00
30,05,2024,3.05,3.45,01.05,01.45,5.26,5.45,9.20,9.22,10.46,11.00,1.30,1.45,2.05,2.15,0.00
31,05,2024,3.04,3.45,01.05,01.45,5.26,5.45,9.21,9.23,10.47,11.00,1.30,1.45,2.05,2.15,0.00